Msft historical prices.

Discover historical prices for AMD stock on Yahoo Finance. View daily, weekly or monthly format back to when Advanced Micro Devices, Inc. stock was issued.Discover historical prices for BA stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued.Low: 109.36. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.See prices and values for Roosevelt Dimes (1946-Date) in the NGC Coin Price Guide. View retail prices from actual, documented dealer transactions. Menu. NGC Coin. Add Coin. ... 2005 P SMS 2005 P SMS 10C MSFT Shop! Shop! Updated: 7/10/2019: 10C: MSFT: 111: Shop Now! 2005 D 2005 D 10C MS Shop! Shop! Updated: 8/7/2023: 10C: MS: 54: Shop …

Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued.Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.

Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Dec 1, 2023 · In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00 Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same period …

See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.

The last stock split for Microsoft (MSFT) was a 2 for 1 split on Feb 18, 2003. MSFT has split its stock 9 times since Sep 21, 1987. MSFT has split its stock 9 times since Sep 21, 1987. Microsoft Stock Splits HistoryExample of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", …The book of Galatians is a significant part of the New Testament, offering timeless wisdom and guidance to believers. Understanding the historical context in which this epistle was written is crucial to comprehending its message fully.Earnings Date. Jan 22, 2024 - Jan 26, 2024. Forward Dividend & Yield. 3.00 (0.79%) Ex-Dividend Date. Nov 15, 2023. 1y Target Est. 366.45. Fair Value is the appropriate price for the shares of a ... Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.

The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. MICROSOFT CORPORATION 338.05 ‎ -1.25%. Watchlist. 338.05. at close. -4.28 (‎ -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 (‎ -0.07%)We'll be looking at Microsoft stock, which has the stock symbol MSFT. Here are the steps that we'll follow to make predictions on the price of MSFT stock: Download MSFT stock prices from Yahoo finance; Explore the data; Setup the dataset to predict future prices using historical prices; Test a machine learning model; Setup a back-testing …In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.MSFT Microsoft Corp. 374.51-4.4-1.16%: WMT ... Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the ...Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Solved: Hi, I have a set of data for stock price performance from 2000 to 2020. I need to analyze performance over a few periods as below Period A -This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...

Nov 30, 2023 · $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23 NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers... Discover historical prices for PEP stock on Yahoo Finance. View daily, weekly or monthly format back to when PepsiCo, Inc. stock was issued.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Market Cap. Historical daily share price chart and data for Microsoft since 1986 adjusted for ...Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.

2 Nov 2023 ... The analyzed data by our experts suggests that the price per share for Microsoft will rise to $355 by the end of 2023, $400 in 2024, $452 in ...

25 Sep 2023 ... The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, ...

Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.Assess MSFT share price history. View the open price, closing price, historical highs, lows, changes and % change of the Microsoft stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.Discover historical prices for CRM stock on Yahoo Finance. View daily, weekly or monthly format back to when Salesforce, Inc. stock was issued.ISIN: US594918BU71 | WKN: A184SG | Symbol: - | Type: Bond. ▻. Overview Charts News Price History. Frankfurt. Sell Buy Portfolio Watchlist.P/E ratio as of December 2023 (TTM): 36.6. According to Microsoft 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743 . At the end of 2022 the company had a P/E ratio of 26.6.When you look back at all the lessons you learned in history class, you typically find that many of the stories provide a fairly G-rated version of history. Unfortunately, the truth is often far less flattering.NVIDIA Corporation Common Stock. O. Realty Income Corporation Common Stock. $51.56 -0.50 -0.96%. Find the latest historical data for Johnson & Johnson Common Stock (JNJ) at Nasdaq.com.Earnings Date. Jan 22, 2024 - Jan 26, 2024. Forward Dividend & Yield. 3.00 (0.79%) Ex-Dividend Date. Nov 15, 2023. 1y Target Est. 366.45. Fair Value is the appropriate price for the shares of a ... Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.

Microsoft Corp, MSF:MUN historical prices - FT.com Equities Microsoft Corp + Add to watchlist MSF:MUN Actions Price (EUR) 342.95 Today's Change -3.70 / …Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued.Since going public MSFT has conducted a total of 9 stock splits, primarily in the 1990's. At the time of the last split, MSFT was trading at a price of $48.30, and after traded at a price of $24. ...Instagram:https://instagram. stocks to day trade tomorrowc3.ai stocksdummy forex tradingbest tool to track stock portfolio Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Microsoft Corp Follow Share $374.51 After Hours: $374.38 (0.035%) -0.13 Closed: Dec 1, 7:59:37 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Amazon.com Inc … shop lkqcorpdevon energy stock forecast 2025 25 Sep 2023 ... On October 1, 2010, MSFT's stock price was $26.6 per share. Today, on ... MSFT stock price rally since October 2010. Source: TradingView.Discover historical prices for CRM stock on Yahoo Finance. View daily, weekly or monthly format back to when Salesforce, Inc. stock was issued. a i stock On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ...Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD.Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.