Dow jones historical prices.

The Dow Jones Industrial Average® (The Dow®), is a price-weighted measure of 30 U.S. blue-chip companies. The index covers all industries except ...Source: Graph created by Guggenheim Investments using data from dowjones.com. Cumulative returns are calculated by Guggenheim Investments. Logarithmic graph of ...Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50. End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information.Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.

Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.1 day ago · View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/04/2023 - 12/04/2023 ...

Dow Jones U.S. Select REIT Index | historical charts for DWRTF to see performance over time with comparisons to other stock exchanges.The Dow Jones Industrial Average led the way on Thursday as the big three indexes wrapped up a stellar November. The Dow was up 520 points, or 1.5%. The S&P …Rather than measuring “realized” or historical volatility, VIX projects “implied” or expected volatility–specifically 30 days in the future–by measuring changes in the prices of options on the S&P 500.Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of December 01, 2023 is 4,594.63. Historical Chart.53,901.43. -158.58. -0.29%. BCOM | A complete Bloomberg Commodity Index index overview by MarketWatch. View stock market news, stock market data and trading information.

View the latest Texas Instruments Inc. (TXN) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...

Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

View the full Dow Jones U.S. Broad Stock Market Index (DW25) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/29/2023 - 11/28/2023 ...0.9435. -0.2264. -19.35%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price.Discover historical prices for CMCSA stock on Yahoo Finance. View daily, weekly or monthly format back to when Comcast Corporation stock was issued. ... Dow 30 36,245.50 +294.60 (+0.82%) Nasdaq ...View the latest Oracle Corp. (ORCL) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. ... Dow Futures 35,628.00 +140.00 ... Historical Prices. Frequency: Daily. Apply. Currency in USD. DateOct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. On July 3, 1884, Charles Henry Dow began publishing his Dow Jones Average. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads. By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads.Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts.Jan 13, 2023 · ProShares UltraPro Short Dow30 | historical charts and prices, financials, and today’s real-time SDOW stock price. The Dow Jones Industrial Average led the way on Thursday as the big three indexes wrapped up a stellar November. The Dow was up 520 points, or 1.5%. The S&P …

View the latest HP Inc. (HPQ) stock price, news, historical charts, analyst ratings and financial ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. ...

View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.Euro Stoxx 50 Historical Data. Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed ...Nov 2, 2023 · Dow Jones Industrial Average Historical Data. Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the ... Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 277.50M. -92.46%. Get the latest Caterpillar Inc. (CAT) real-time quote, historical ...View the latest Walt Disney Co. (DIS) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...View the latest Salesforce Inc. (CRM) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock ...

View the latest Nike Inc. Cl B (NKE) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...

Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance ... DJI Real Time Price. Currency in USD. …This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926. Stock Screener. ... Dow Jones - 100 Year Historical. NASDAQ - 45 Year Historical Chart. NASDAQ to Dow Jones Ratio ... Stock Market Performance by President. Dow Jones - 1929 Bear Market. NASDAQ - 10 Year Daily. Dow Jones YTD ...Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.33,993.01. 34,261.42. 34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.33,734.88. 272,730,000. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.View the latest Fox Corp. Cl B (FOX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume ...Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50.Get latest information and prices on Dow Jones Industrial Average, Dow Jones Index and US stocks and markets. Technical analysis and Quotes on Moneycontrol.Stay informed with real-time Dow index data, allowing you to compare the price of Dow jones today to historical records. Gain a deeper understanding of market trends through our diverse range of charts, technical analysis tools, supplementary resources and breaking news on the Dow jones index. Access the latest recent investor sentiment and ...Forbes. 2 days ago. Dow Hits 2023 High As Stocks Head Toward Historic November. Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, …

The S&P 500, Dow Jones, and Nasdaq 100 are all within 5% of their record highs. Solid earnings and cooling inflation have coincided with the stock market's recent rally. NEW …View the latest MetLife Inc. (MET) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of ...Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page .Instagram:https://instagram. nyse gme compareai stoxkhymb etfbest performing gold mutual funds Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 (03/15/23 - 12/01/23) 1 D. 5 D. cloud fare stocksempra energy stock splits View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. best communication books Get historical data for the Dow Jones Composite Average (^DJA) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...The Dow Jones Industrial Average® (The Dow®), is a price-weighted measure of 30 U.S. blue-chip companies. The index covers all industries except ...